PTC Therapeutics

Historic Stock Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $53.51 925,153 1:1 $53.27 $54.37 $53.08
January 22, 2020 $53.74 775,256 1:1 $52.88 $54.17 $52.18
January 23, 2020 $53.33 789,649 1:1 $53.75 $53.75 $52.37
January 24, 2020 $51.92 501,298 1:1 $53.56 $53.88 $51.81

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.