Historic Stock Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $46.31 325,224 1:1 $46.86 $46.86 $45.83
August 13, 2019 $46.40 202,584 1:1 $46.14 $47.51 $45.25
August 14, 2019 $44.89 522,773 1:1 $45.29 $46.26 $43.54
August 15, 2019 $44.34 422,559 1:1 $44.91 $45.51 $44.13
August 16, 2019 $45.12 370,346 1:1 $44.88 $45.35 $44.47

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.