Historic Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $30.52 524,951 1:1 $32.07 $32.34 $30.42
May 22, 2018 $29.96 410,442 1:1 $30.46 $30.67 $29.93
May 23, 2018 $29.63 383,880 1:1 $29.88 $30.17 $29.54
May 24, 2018 $30.01 479,110 1:1 $29.48 $30.15 $29.34

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.