Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $34.82 593,169 1:1 $35.48 $35.82 $34.69
January 15, 2019 $34.95 448,315 1:1 $34.99 $35.24 $34.45
January 16, 2019 $34.87 488,004 1:1 $35.02 $36.00 $34.73
January 17, 2019 $34.61 430,278 1:1 $34.62 $35.18 $34.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.