Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $36.08 519,044 1:1 $36.47 $36.94 $35.62
July 17, 2018 $35.23 1,005,278 1:1 $35.50 $35.87 $34.70
July 18, 2018 $34.99 632,403 1:1 $35.35 $35.88 $34.57
July 19, 2018 $36.55 1,439,512 1:1 $36.10 $37.24 $35.11

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.