PTC Therapeutics

Historic Stock Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $36.19 1,207,828 1:1 $35.51 $36.80 $35.34
October 16, 2019 $36.10 672,420 1:1 $36.11 $36.56 $35.56
October 17, 2019 $36.79 306,588 1:1 $36.33 $36.98 $36.10
October 18, 2019 $36.28 315,560 1:1 $36.55 $37.46 $36.12

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.