PTC Therapeutics

Historic Stock Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $40.79 1,067,857 1:1 $40.33 $41.48 $37.21
March 24, 2020 $42.53 1,099,153 1:1 $42.95 $42.95 $39.49
March 25, 2020 $41.72 835,164 1:1 $42.23 $43.45 $39.95
March 26, 2020 $43.42 733,060 1:1 $42.04 $44.47 $40.37
March 27, 2020 $40.34 672,304 1:1 $41.84 $43.16 $40.09

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.