Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $26.65 403,470 1:1 $26.53 $26.92 $25.95
April 17, 2018 $26.58 451,730 1:1 $26.65 $27.14 $26.49
April 18, 2018 $25.76 397,521 1:1 $26.71 $26.71 $25.66
April 19, 2018 $26.10 694,750 1:1 $25.54 $26.11 $25.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.