PTC Therapeutics

Historic Stock Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $48.23 525,591 1:1 $49.32 $49.75 $48.14
December 10, 2019 $48.65 564,397 1:1 $48.00 $49.20 $47.96
December 11, 2019 $48.13 335,849 1:1 $48.88 $49.47 $47.92
December 12, 2019 $47.72 356,992 1:1 $48.03 $48.86 $47.28
December 13, 2019 $48.25 980,488 1:1 $47.39 $48.75 $47.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.