Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $36.94 888,535 1:1 $36.06 $38.03 $35.75
March 19, 2019 $37.41 608,565 1:1 $36.97 $37.48 $36.21
March 20, 2019 $37.77 616,093 1:1 $37.51 $38.18 $36.82
March 21, 2019 $39.49 714,518 1:1 $37.35 $39.63 $37.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.