Historic Stock Lookup

Week of October 8, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 8, 2018 $40.90 844,388 1:1 $40.82 $41.60 $39.89
October 9, 2018 $39.64 546,174 1:1 $40.82 $41.37 $39.50
October 10, 2018 $38.70 843,835 1:1 $39.50 $40.37 $38.61
October 11, 2018 $38.56 641,502 1:1 $38.43 $39.51 $37.82

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.