UPDATE: COVID-19 Read the Message

Historic Stock Lookup

Week of June 14, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 14, 2021 $43.92 481,939 1:1 $42.86 $44.30 $42.86
June 15, 2021 $43.81 390,492 1:1 $43.92 $44.16 $42.77
June 16, 2021 $44.20 463,679 1:1 $43.80 $44.32 $43.24
June 17, 2021 $44.22 364,882 1:1 $44.21 $45.16 $43.36
June 18, 2021 $44.64 834,691 1:1 $43.53 $44.86 $43.32

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.