PTC Therapeutics

Historic Stock Lookup

Week of June 29, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 29, 2020 $50.64 497,656 1:1 $52.50 $53.00 $49.64
June 30, 2020 $50.74 864,232 1:1 $50.00 $51.00 $49.21
July 2, 2020 $53.00 598,269 1:1 $51.58 $53.38 $51.14

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.