Historic Stock Lookup

Week of January 10, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 10, 2022 $40.03 2,001,377 1:1 $37.95 $41.16 $37.54
January 11, 2022 $40.44 1,334,539 1:1 $40.31 $42.37 $40.27
January 12, 2022 $41.15 1,597,614 1:1 $40.00 $41.60 $39.14
January 13, 2022 $42.23 820,799 1:1 $40.85 $42.98 $40.82
January 14, 2022 $43.75 1,494,008 1:1 $42.12 $44.03 $41.28

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.