Historic Stock Lookup

PTC Therapeutics, Inc. is committed to serving the interests of all our stakeholders.
Living with
Duchenne Muscular Dystrophy,
DANYA - Duchenne Muscular Dysthropy- Ukraine

Week of December 4, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2023 $25.08 1,109,720 1:1 $24.08 $25.20 $24.01
December 5, 2023 $24.94 887,586 1:1 $24.71 $25.30 $24.63
December 6, 2023 $25.87 854,784 1:1 $25.09 $26.41 $24.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.