Historic Stock Lookup
PTC Therapeutics, Inc. is committed to serving the interests of all our stakeholders.
Living with
Duchenne Muscular Dystrophy,
Ukraine

Shareholder Tools
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
December 4, 2023 | $25.08 | 1,109,720 | 1:1 | $24.08 | $25.20 | $24.01 |
December 5, 2023 | $24.94 | 887,586 | 1:1 | $24.71 | $25.30 | $24.63 |
December 6, 2023 | $25.87 | 854,784 | 1:1 | $25.09 | $26.41 | $24.40 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.