Week of September 14, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 14, 2026 | $67.09 | $67.99 | $65.91 | $66.48 | 1,018,793 | 1:1 |
| September 15, 2026 | $66.51 | $66.54 | $65.06 | $65.65 | 1,034,202 | 1:1 |
| September 16, 2026 | $65.99 | $67.90 | $65.80 | $67.59 | 1,397,905 | 1:1 |
| September 17, 2026 | $68.84 | $68.84 | $67.22 | $68.00 | 1,115,267 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG