Historic Price Lookup
Living with DMD, Ukraine
Week of May 13, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 13, 2024 | $32.25 | $33.26 | $31.48 | $31.70 | 922,311 | 1:1 |
| May 14, 2024 | $32.54 | $33.13 | $30.95 | $31.18 | 497,840 | 1:1 |
| May 15, 2024 | $32.03 | $33.79 | $31.92 | $33.66 | 573,656 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.