Historic Price Lookup
Living with PKU, United States
Week of December 16, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| December 16, 2024 | $46.30 | $48.77 | $46.00 | $48.61 | 626,117 | 1:1 |
| December 17, 2024 | $47.77 | $48.60 | $46.66 | $47.02 | 496,899 | 1:1 |
| December 18, 2024 | $47.51 | $48.03 | $44.30 | $45.46 | 602,395 | 1:1 |
| December 19, 2024 | $45.66 | $46.56 | $44.97 | $45.25 | 575,431 | 1:1 |
| December 20, 2024 | $44.77 | $47.42 | $44.74 | $46.24 | 1,431,601 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG