Week of June 15, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 15, 2026 | $72.03 | $77.13 | $71.80 | $76.77 | 3,590,710 | 1:1 |
| June 16, 2026 | $75.40 | $76.95 | $72.04 | $73.27 | 6,044,172 | 1:1 |
| June 17, 2026 | $75.56 | $79.60 | $74.86 | $78.53 | 3,183,590 | 1:1 |
| June 18, 2026 | $79.58 | $80.00 | $78.10 | $78.98 | 2,870,286 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG