Historic Price Lookup

PTC is committed to serving the interests of all our stakeholders.
Danya
Living with DMD, Ukraine
danya

Week of May 13, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
May 13, 2024 $32.25 $33.26 $31.48 $31.70 922,311 1:1
May 14, 2024 $32.54 $33.13 $30.95 $31.18 497,840 1:1
May 15, 2024 $32.03 $33.79 $31.92 $33.66 573,656 1:1
May 16, 2024 $33.74 $34.32 $33.32 $34.03 546,624 1:1
May 17, 2024 $33.71 $33.94 $32.88 $33.09 646,621 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.