Historic Price Lookup
Week of April 22, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
April 22, 2024 | $25.34 | $26.49 | $25.18 | $25.97 | 647,499 | 1:1 |
April 23, 2024 | $26.16 | $26.27 | $25.16 | $25.41 | 754,373 | 1:1 |
April 24, 2024 | $25.79 | $26.00 | $24.85 | $25.21 | 560,814 | 1:1 |
April 25, 2024 | $24.66 | $25.65 | $24.00 | $25.49 | 1,024,818 | 1:1 |
April 26, 2024 | $27.00 | $29.27 | $25.67 | $28.57 | 1,645,869 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.