Week of March 16, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $64.78 | $67.17 | $64.70 | $66.71 | 1,205,684 | 1:1 |
| March 17, 2026 | $67.10 | $68.87 | $66.75 | $67.45 | 1,445,086 | 1:1 |
| March 18, 2026 | $66.96 | $67.63 | $65.57 | $67.00 | 1,699,043 | 1:1 |
| March 19, 2026 | $67.00 | $67.59 | $65.26 | $67.08 | 895,564 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG