Week of July 27, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 27, 2026 | $77.62 | $79.33 | $75.72 | $75.80 | 1,852,687 | 1:1 |
| July 28, 2026 | $75.64 | $76.17 | $72.61 | $75.39 | 1,487,691 | 1:1 |
| July 29, 2026 | $74.85 | $76.46 | $73.61 | $74.49 | 1,173,843 | 1:1 |
| July 30, 2026 | $73.39 | $76.18 | $73.39 | $75.52 | 1,374,852 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG